TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
23 Dec 2010 3.021 3.060 3.021 3.021 927,181
22 Dec 2010 3.012 3.051 3.012 3.031 1,502,862
21 Dec 2010 2.973 3.031 2.953 3.031 1,740,888
20 Dec 2010 3.031 3.060 2.885 2.944 4,344,833
17 Dec 2010 3.041 3.090 3.021 3.051 2,322,210
16 Dec 2010 3.051 3.080 2.973 3.002 2,829,046
15 Dec 2010 3.031 3.070 2.983 3.031 2,088,492
14 Dec 2010 3.119 3.119 3.002 3.031 1,855,182
13 Dec 2010 3.148 3.187 3.080 3.090 2,185,754
10 Dec 2010 3.187 3.207 3.119 3.177 8,422,321
09 Dec 2010 3.060 3.168 3.051 3.138 4,138,200
08 Dec 2010 3.197 3.207 3.021 3.051 3,548,670
07 Dec 2010 3.168 3.236 3.109 3.187 3,320,696
06 Dec 2010 3.080 3.187 3.080 3.138 3,390,790
03 Dec 2010 3.080 3.109 3.051 3.080 2,312,771
02 Dec 2010 3.060 3.080 3.002 3.080 3,131,300
01 Dec 2010 2.983 3.021 2.973 3.002 1,463,052
30 Nov 2010 2.934 3.031 2.934 3.031 1,619,719
29 Nov 2010 2.924 2.953 2.885 2.953 2,002,001
26 Nov 2010 2.983 2.992 2.934 2.944 1,524,919

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer