TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
21 Jan 2011 3.041 3.129 3.041 3.109 2,837,664
20 Jan 2011 3.168 3.168 3.041 3.070 2,678,226
19 Jan 2011 3.226 3.304 3.138 3.158 8,305,435
18 Jan 2011 2.992 3.207 2.992 3.207 11,380,101
17 Jan 2011 3.080 3.109 2.953 2.992 5,268,218
14 Jan 2011 3.099 3.109 3.051 3.080 1,384,769
13 Jan 2011 3.090 3.168 3.021 3.031 2,259,524
12 Jan 2011 3.129 3.129 3.070 3.090 1,650,062
11 Jan 2011 3.148 3.148 3.070 3.109 1,210,660
10 Jan 2011 3.236 3.255 3.119 3.148 2,366,345
07 Jan 2011 3.246 3.285 3.148 3.246 4,223,151
06 Jan 2011 3.080 3.265 3.070 3.246 7,697,130
05 Jan 2011 3.002 3.099 3.002 3.060 2,402,031
04 Jan 2011 3.002 3.060 3.002 3.031 1,950,188
03 Jan 2011 3.012 3.041 2.992 3.021 646,369
31 Dec 2010 - - - - -
30 Dec 2010 2.953 3.021 2.944 2.983 1,208,608
29 Dec 2010 2.992 3.002 2.963 2.973 898,966
28 Dec 2010 3.031 3.060 2.953 2.953 1,922,181
24 Dec 2010 - - - - -

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer