TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
22 Feb 2011 2.924 2.924 2.807 2.817 6,155,282
21 Feb 2011 2.856 2.973 2.846 2.934 3,322,543
18 Feb 2011 2.807 2.924 2.807 2.856 5,736,681
17 Feb 2011 2.924 2.924 2.758 2.807 7,714,982
16 Feb 2011 2.924 2.944 2.895 2.914 1,112,986
15 Feb 2011 2.983 2.983 2.846 2.924 4,902,557
14 Feb 2011 2.953 2.992 2.934 2.983 2,714,238
11 Feb 2011 2.924 2.973 2.914 2.924 2,374,125
10 Feb 2011 3.021 3.021 2.934 2.953 2,646,831
09 Feb 2011 3.041 3.041 2.924 2.992 1,827,789
08 Feb 2011 3.051 3.060 2.992 3.060 1,470,644
07 Feb 2011 3.070 3.119 3.021 3.031 595,517
02 Feb 2011 - - - - -
01 Feb 2011 3.051 3.060 2.992 3.041 1,122,836
31 Jan 2011 2.992 3.051 2.992 3.002 1,073,589
28 Jan 2011 3.051 3.051 3.021 3.051 1,045,066
27 Jan 2011 3.041 3.070 3.012 3.012 2,767,606
26 Jan 2011 3.158 3.158 3.021 3.021 1,776,182
25 Jan 2011 3.041 3.109 3.041 3.080 1,202,657
24 Jan 2011 3.099 3.109 3.031 3.060 901,018

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer