TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
22 Mar 2011
2.320
2.320
2.242
2.271
2,288,352
21 Mar 2011
2.281
2.320
2.193
2.281
2,428,844
18 Mar 2011
2.261
2.329
2.252
2.271
3,497,107
17 Mar 2011
2.242
2.271
2.144
2.252
4,968,425
16 Mar 2011
2.339
2.349
2.183
2.261
6,742,760
15 Mar 2011
2.583
2.583
2.290
2.339
13,087,850
14 Mar 2011
-
-
-
-
-
11 Mar 2011
2.641
2.710
2.612
2.651
2,363,865
10 Mar 2011
2.680
2.700
2.661
2.680
963,398
09 Mar 2011
2.719
2.758
2.680
2.700
1,195,270
08 Mar 2011
2.739
2.788
2.710
2.719
1,838,562
07 Mar 2011
2.680
2.788
2.680
2.739
2,981,686
04 Mar 2011
2.641
2.758
2.641
2.680
2,044,989
03 Mar 2011
2.583
2.651
2.583
2.632
1,572,319
02 Mar 2011
2.632
2.651
2.573
2.602
2,702,439
01 Mar 2011
2.583
2.710
2.583
2.671
3,754,277
28 Feb 2011
2.632
2.651
2.534
2.583
6,183,600
25 Feb 2011
2.700
2.797
2.680
2.710
2,805,038
24 Feb 2011
2.807
2.836
2.680
2.700
2,462,359
23 Feb 2011
2.788
2.856
2.788
2.807
1,536,512
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .