TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
20 Apr 2011
3.012
3.119
3.012
3.060
5,235,591
19 Apr 2011
3.041
3.051
2.934
3.021
7,040,911
18 Apr 2011
3.041
3.216
3.021
3.060
15,280,384
15 Apr 2011
2.807
3.099
2.807
3.041
26,690,230
14 Apr 2011
2.456
2.797
2.456
2.768
29,133,711
13 Apr 2011
2.378
2.407
2.339
2.407
1,714,212
12 Apr 2011
2.417
2.417
2.349
2.349
2,240,952
11 Apr 2011
2.398
2.437
2.359
2.388
2,885,167
08 Apr 2011
2.359
2.437
2.359
2.368
1,877,549
07 Apr 2011
2.320
2.417
2.320
2.359
4,750,199
06 Apr 2011
2.193
2.339
2.193
2.339
3,658,757
04 Apr 2011
2.174
2.242
2.183
2.213
2,420,909
01 Apr 2011
2.183
2.193
2.174
2.183
1,338,908
31 Mar 2011
2.174
2.222
2.164
2.203
1,767,769
30 Mar 2011
2.203
2.242
2.144
2.193
1,978,506
29 Mar 2011
2.222
2.232
2.193
2.203
2,485,965
28 Mar 2011
2.290
2.320
2.222
2.222
3,722,158
25 Mar 2011
2.320
2.339
2.290
2.300
2,097,109
24 Mar 2011
2.388
2.388
2.310
2.310
1,569,754
23 Mar 2011
2.271
2.378
2.261
2.339
2,657,915
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .