TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
24 May 2011 2.778 2.778 2.680 2.710 1,738,015
23 May 2011 2.836 2.856 2.778 2.797 2,231,923
20 May 2011 2.846 2.914 2.846 2.866 1,300,331
19 May 2011 2.895 2.924 2.866 2.895 2,635,135
18 May 2011 2.953 2.953 2.885 2.895 2,970,221
17 May 2011 2.963 2.973 2.944 2.953 1,781,619
16 May 2011 3.002 3.021 2.973 2.992 1,350,399
13 May 2011 3.002 3.060 2.973 3.012 1,505,117
12 May 2011 3.119 3.119 2.963 2.963 2,962,526
11 May 2011 3.090 3.119 3.060 3.119 2,206,069
09 May 2011 3.119 3.138 3.041 3.109 2,693,411
06 May 2011 3.060 3.099 3.012 3.090 2,356,478
05 May 2011 2.983 3.080 2.983 3.060 3,032,806
04 May 2011 3.080 3.080 2.983 3.031 3,690,256
03 May 2011 3.002 3.148 2.885 3.080 7,049,016
29 Apr 2011 3.002 3.060 2.934 3.051 2,197,656
28 Apr 2011 3.090 3.119 2.953 3.021 3,708,982
27 Apr 2011 3.168 3.207 3.070 3.080 3,044,092
26 Apr 2011 3.119 3.187 3.099 3.148 6,577,782
21 Apr 2011 3.099 3.129 3.021 3.090 7,849,388

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer