TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
22 Jun 2011
2.807
2.856
2.807
2.846
1,711,237
21 Jun 2011
2.817
2.875
2.788
2.788
1,099,033
20 Jun 2011
2.846
2.875
2.846
2.846
1,181,932
17 Jun 2011
2.875
2.875
2.836
2.846
1,562,367
16 Jun 2011
2.924
2.924
2.827
2.875
1,305,871
15 Jun 2011
2.963
3.002
2.875
2.953
1,396,363
14 Jun 2011
2.846
2.953
2.836
2.944
1,755,047
13 Jun 2011
2.807
2.875
2.807
2.846
1,111,140
10 Jun 2011
2.856
2.905
2.827
2.866
1,068,869
09 Jun 2011
2.856
2.905
2.856
2.875
2,165,850
08 Jun 2011
2.885
2.905
2.885
2.895
797,086
07 Jun 2011
2.827
2.934
2.797
2.934
992,126
03 Jun 2011
2.924
2.934
2.895
2.895
727,422
02 Jun 2011
2.875
2.953
2.856
2.914
1,077,487
01 Jun 2011
2.963
2.963
2.905
2.914
339,931
31 May 2011
2.953
2.983
2.914
2.963
1,220,851
30 May 2011
2.875
2.973
2.875
2.944
1,978,723
27 May 2011
2.807
2.875
2.797
2.875
1,033,254
26 May 2011
2.827
2.856
2.807
2.807
1,138,431
25 May 2011
2.710
2.768
2.680
2.768
608,203
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .