TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
08 May 2025
9.520
9.940
9.470
9.810
16,038,584
07 May 2025
9.920
10.040
9.520
9.600
12,825,730
06 May 2025
10.000
10.460
9.830
9.920
12,272,953
02 May 2025
9.630
10.080
9.630
9.960
5,568,014
30 Apr 2025
9.720
10.620
9.620
9.810
35,241,391
29 Apr 2025
9.500
9.770
9.330
9.670
11,219,900
28 Apr 2025
8.950
9.550
8.790
9.440
16,401,445
25 Apr 2025
9.210
9.210
8.750
8.850
9,959,333
24 Apr 2025
8.900
9.290
8.760
9.210
22,749,978
23 Apr 2025
8.490
9.010
8.490
8.840
21,143,575
22 Apr 2025
8.150
8.670
8.150
8.360
18,725,198
17 Apr 2025
8.200
8.260
7.870
8.150
16,295,044
16 Apr 2025
8.170
8.170
7.760
8.080
16,500,733
15 Apr 2025
8.210
8.290
7.880
8.170
13,738,915
14 Apr 2025
8.340
8.420
8.040
8.100
23,928,789
11 Apr 2025
8.180
8.200
7.710
7.950
45,163,000
10 Apr 2025
7.520
9.220
7.520
8.230
74,891,919
09 Apr 2025
6.410
6.650
6.090
6.540
40,151,000
08 Apr 2025
7.080
7.080
6.400
6.650
32,798,034
07 Apr 2025
7.200
7.380
6.720
6.790
39,288,085
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .