TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
21 Jul 2011
3.197
3.197
3.109
3.187
2,105,317
20 Jul 2011
3.129
3.246
3.070
3.187
3,607,629
19 Jul 2011
3.119
3.119
2.934
3.041
2,267,935
18 Jul 2011
3.080
3.148
3.041
3.129
1,748,685
15 Jul 2011
3.168
3.168
3.021
3.080
1,462,128
14 Jul 2011
3.207
3.216
3.129
3.158
1,116,475
13 Jul 2011
3.138
3.187
3.119
3.158
1,036,243
12 Jul 2011
3.275
3.314
3.119
3.138
3,388,822
11 Jul 2011
3.324
3.324
3.246
3.275
2,061,200
08 Jul 2011
3.353
3.372
3.285
3.324
11,594,962
07 Jul 2011
3.148
3.324
3.119
3.265
12,284,710
06 Jul 2011
3.090
3.138
3.021
3.099
2,975,761
05 Jul 2011
3.041
3.109
3.041
3.090
6,131,274
04 Jul 2011
3.041
3.070
2.973
3.041
3,187,421
30 Jun 2011
2.953
3.099
2.953
3.012
3,488,183
29 Jun 2011
2.973
2.983
2.905
2.924
1,275,297
28 Jun 2011
2.885
2.963
2.885
2.953
1,592,326
27 Jun 2011
2.827
2.905
2.827
2.885
673,353
24 Jun 2011
2.885
2.914
2.866
2.914
1,585,554
23 Jun 2011
2.846
2.866
2.807
2.866
937,133
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .