TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
18 Aug 2011
2.856
2.944
2.846
2.944
2,501,039
17 Aug 2011
2.875
2.914
2.836
2.895
902,865
16 Aug 2011
2.866
2.924
2.846
2.905
2,110,447
15 Aug 2011
2.924
2.924
2.729
2.875
1,900,326
12 Aug 2011
2.758
2.807
2.690
2.788
3,797,009
11 Aug 2011
2.622
2.719
2.534
2.700
3,558,622
10 Aug 2011
2.661
2.807
2.632
2.641
6,686,331
09 Aug 2011
2.524
2.632
2.242
2.583
6,607,741
08 Aug 2011
2.641
2.729
2.485
2.680
2,265,391
05 Aug 2011
2.866
2.866
2.632
2.729
3,251,340
04 Aug 2011
2.973
3.041
2.934
2.944
1,809,433
03 Aug 2011
3.051
3.051
2.934
2.973
2,856,337
02 Aug 2011
3.168
3.197
3.051
3.080
3,634,210
01 Aug 2011
3.197
3.255
3.168
3.207
1,878,164
29 Jul 2011
3.207
3.216
3.148
3.187
2,109,421
28 Jul 2011
3.177
3.236
3.129
3.226
3,252,058
27 Jul 2011
3.138
3.275
3.129
3.226
2,261,472
26 Jul 2011
3.177
3.207
3.119
3.177
1,334,769
25 Jul 2011
3.168
3.177
3.041
3.158
2,445,123
22 Jul 2011
3.187
3.265
3.119
3.177
2,192,423
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .