TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
16 Sep 2011
2.622
2.680
2.505
2.534
1,680,560
15 Sep 2011
2.641
2.651
2.563
2.583
535,563
14 Sep 2011
2.827
2.827
2.632
2.651
1,234,668
12 Sep 2011
2.788
2.836
2.739
2.817
2,339,241
09 Sep 2011
2.934
2.992
2.866
2.875
1,205,120
08 Sep 2011
2.905
2.924
2.836
2.895
1,128,376
07 Sep 2011
2.924
2.924
2.866
2.905
1,215,790
06 Sep 2011
2.836
2.924
2.749
2.914
2,472,824
05 Sep 2011
2.875
2.924
2.846
2.914
1,319,414
02 Sep 2011
2.944
2.973
2.875
2.963
1,208,249
01 Sep 2011
2.983
3.002
2.953
2.973
1,932,952
31 Aug 2011
2.905
2.973
2.885
2.963
1,662,092
30 Aug 2011
2.905
2.944
2.827
2.934
2,183,702
29 Aug 2011
2.885
2.895
2.797
2.875
1,317,157
26 Aug 2011
2.827
2.875
2.778
2.856
762,998
25 Aug 2011
2.817
2.875
2.817
2.836
476,877
24 Aug 2011
2.807
2.827
2.749
2.797
705,876
23 Aug 2011
2.778
2.856
2.758
2.856
739,323
22 Aug 2011
2.846
2.856
2.680
2.846
2,514,684
19 Aug 2011
2.924
2.924
2.583
2.866
4,670,275
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .