TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
18 Oct 2011
2.096
2.096
1.988
2.018
1,131,454
17 Oct 2011
2.174
2.232
2.135
2.203
1,082,412
14 Oct 2011
2.242
2.242
2.047
2.144
2,663,452
13 Oct 2011
2.125
2.222
2.105
2.222
2,138,149
12 Oct 2011
1.959
2.066
1.920
2.066
2,636,982
11 Oct 2011
1.920
2.008
1.910
1.969
1,568,728
10 Oct 2011
1.793
1.842
1.725
1.823
1,052,745
07 Oct 2011
1.774
1.852
1.745
1.784
1,833,329
06 Oct 2011
1.676
2.388
1.676
1.725
1,378,412
04 Oct 2011
1.706
1.774
1.608
1.637
1,113,602
03 Oct 2011
2.008
2.047
1.764
1.774
1,063,124
30 Sep 2011
2.183
2.183
2.037
2.066
2,583,015
28 Sep 2011
2.213
2.261
2.125
2.213
2,263,318
27 Sep 2011
2.232
2.300
2.144
2.203
3,339,780
26 Sep 2011
2.242
2.310
2.066
2.203
2,364,480
23 Sep 2011
2.174
2.242
2.115
2.242
3,792,034
22 Sep 2011
2.242
2.300
2.164
2.232
3,773,565
21 Sep 2011
2.339
2.407
2.076
2.339
5,701,388
20 Sep 2011
2.290
2.407
2.047
2.398
3,535,537
19 Sep 2011
2.515
2.515
2.261
2.290
1,213,738
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .