TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
15 Nov 2011
2.359
2.388
2.339
2.388
332,829
14 Nov 2011
2.398
2.398
2.339
2.359
429,169
11 Nov 2011
2.242
2.427
2.242
2.320
672,019
10 Nov 2011
2.290
2.329
2.232
2.242
1,419,960
09 Nov 2011
2.407
2.427
2.339
2.388
536,384
08 Nov 2011
2.388
2.437
2.388
2.398
560,802
07 Nov 2011
2.388
2.407
2.388
2.407
415,934
04 Nov 2011
2.437
2.495
2.398
2.398
823,044
03 Nov 2011
2.437
2.437
2.320
2.398
1,324,134
02 Nov 2011
2.203
2.407
2.203
2.388
1,036,243
01 Nov 2011
2.281
2.349
2.242
2.300
1,859,799
31 Oct 2011
2.437
2.437
2.310
2.368
960,320
28 Oct 2011
2.583
2.661
2.417
2.437
4,514,325
27 Oct 2011
2.456
2.593
2.446
2.505
7,084,926
26 Oct 2011
2.174
2.300
2.174
2.290
2,114,038
25 Oct 2011
2.203
2.252
2.164
2.252
2,218,175
24 Oct 2011
2.144
2.164
2.096
2.164
1,610,280
21 Oct 2011
1.969
2.096
1.949
2.066
1,178,854
20 Oct 2011
1.949
1.979
1.930
1.949
1,133,146
19 Oct 2011
2.027
2.144
2.018
2.027
850,540
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .