TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
13 Dec 2011
2.339
2.437
2.281
2.407
562,854
12 Dec 2011
2.388
2.388
2.339
2.339
465,796
09 Dec 2011
2.300
2.339
2.242
2.329
842,332
08 Dec 2011
2.339
2.388
2.339
2.359
292,820
07 Dec 2011
2.339
2.368
2.339
2.349
559,366
06 Dec 2011
2.407
2.407
2.349
2.349
232,077
05 Dec 2011
2.437
2.437
2.339
2.398
232,488
02 Dec 2011
2.437
2.437
2.339
2.417
730,705
01 Dec 2011
2.437
2.534
2.417
2.417
702,424
30 Nov 2011
2.300
2.388
2.300
2.349
3,511,940
29 Nov 2011
2.339
2.368
2.271
2.310
235,976
28 Nov 2011
2.300
2.398
2.261
2.329
108,754
25 Nov 2011
2.242
2.320
2.242
2.271
547,875
24 Nov 2011
2.261
2.339
2.252
2.320
258,548
23 Nov 2011
2.290
2.329
2.290
2.320
328,520
22 Nov 2011
2.339
2.368
2.271
2.368
508,272
21 Nov 2011
2.339
2.368
2.252
2.310
599,174
18 Nov 2011
2.310
2.388
2.310
2.388
220,586
17 Nov 2011
2.281
2.398
2.281
2.368
523,457
16 Nov 2011
2.388
2.417
2.339
2.398
667,299
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .