TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
11 Jan 2012
2.612
2.632
2.524
2.593
1,173,725
10 Jan 2012
2.583
2.641
2.583
2.593
1,703,294
09 Jan 2012
2.476
2.573
2.456
2.573
773,591
06 Jan 2012
2.573
2.583
2.476
2.515
727,832
05 Jan 2012
2.573
2.602
2.524
2.544
1,334,188
04 Jan 2012
2.456
2.485
2.446
2.466
213,404
03 Jan 2012
2.466
2.515
2.437
2.476
682,689
31 Dec 2011
-
-
-
-
-
30 Dec 2011
2.339
2.427
2.339
2.417
679,201
29 Dec 2011
2.310
2.359
2.290
2.339
489,240
28 Dec 2011
2.359
2.398
2.359
2.359
692,233
24 Dec 2011
-
-
-
-
-
23 Dec 2011
2.329
2.378
2.290
2.359
116,962
22 Dec 2011
2.290
2.339
2.252
2.300
197,604
21 Dec 2011
2.388
2.388
2.310
2.339
448,765
20 Dec 2011
2.339
2.349
2.320
2.329
474,004
19 Dec 2011
2.320
2.349
2.310
2.320
598,148
16 Dec 2011
2.310
2.388
2.310
2.339
453,484
15 Dec 2011
2.339
2.349
2.290
2.339
748,557
14 Dec 2011
2.349
2.388
2.349
2.349
145,690
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .