TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
13 Feb 2012
3.168
3.226
3.099
3.119
1,175,520
10 Feb 2012
3.177
3.324
3.129
3.197
8,200,199
09 Feb 2012
3.002
3.168
2.973
3.138
4,680,439
08 Feb 2012
2.856
3.060
2.788
3.041
6,199,474
07 Feb 2012
2.866
2.875
2.788
2.866
805,807
06 Feb 2012
2.885
2.914
2.856
2.875
2,219,406
03 Feb 2012
2.817
2.836
2.778
2.827
600,816
02 Feb 2012
2.719
2.817
2.719
2.807
1,031,528
01 Feb 2012
2.749
2.758
2.661
2.700
1,051,427
31 Jan 2012
2.788
2.788
2.729
2.768
476,877
30 Jan 2012
2.807
2.807
2.758
2.768
961,346
27 Jan 2012
2.846
2.846
2.749
2.817
622,156
26 Jan 2012
2.749
2.866
2.749
2.846
1,517,429
20 Jan 2012
2.866
2.866
2.729
2.729
643,702
19 Jan 2012
2.583
2.817
2.563
2.807
2,514,890
18 Jan 2012
2.583
2.593
2.524
2.524
175,648
17 Jan 2012
2.544
2.583
2.534
2.583
523,251
16 Jan 2012
2.563
2.563
2.524
2.515
114,089
13 Jan 2012
2.554
2.612
2.534
2.593
987,406
12 Jan 2012
2.583
2.612
2.515
2.544
472,363
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .