TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
13 Mar 2012 3.996 4.045 3.947 3.986 4,099,007
12 Mar 2012 3.626 4.035 3.626 3.967 15,877,600
09 Mar 2012 3.567 3.626 3.519 3.626 4,938,877
08 Mar 2012 3.450 3.567 3.450 3.567 3,727,396
07 Mar 2012 3.333 3.460 3.314 3.421 2,890,212
06 Mar 2012 3.558 3.567 3.343 3.382 3,227,948
05 Mar 2012 3.528 3.548 3.489 3.538 3,309,000
02 Mar 2012 3.411 3.567 3.411 3.548 4,804,165
01 Mar 2012 3.509 3.567 3.392 3.411 4,463,847
29 Feb 2012 3.528 3.616 3.489 3.567 9,875,860
28 Feb 2012 3.489 3.528 3.421 3.489 7,309,718
27 Feb 2012 3.431 3.558 3.363 3.411 8,128,350
24 Feb 2012 3.460 3.460 3.324 3.402 3,094,775
23 Feb 2012 3.333 3.558 3.333 3.411 7,748,347
22 Feb 2012 3.294 3.450 3.216 3.382 9,651,231
21 Feb 2012 3.294 3.294 3.197 3.246 1,667,222
20 Feb 2012 3.265 3.314 3.236 3.255 4,520,578
17 Feb 2012 3.216 3.265 3.168 3.226 2,598,815
16 Feb 2012 3.197 3.265 3.158 3.168 470,926
15 Feb 2012 3.148 3.294 3.119 3.197 1,658,717

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer