TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
16 Apr 2012 4.035 4.220 4.025 4.191 2,452,788
13 Apr 2012 4.103 4.133 4.045 4.074 2,379,357
12 Apr 2012 3.899 4.055 3.899 4.035 2,308,034
11 Apr 2012 3.918 3.918 3.791 3.899 1,312,232
10 Apr 2012 3.899 4.074 3.869 3.918 2,521,661
05 Apr 2012 3.811 3.928 3.801 3.918 1,165,106
03 Apr 2012 3.860 3.908 3.811 3.860 731,115
02 Apr 2012 3.899 3.899 3.840 3.879 1,283,505
30 Mar 2012 3.762 3.869 3.762 3.860 2,772,206
29 Mar 2012 3.957 3.957 3.782 3.791 3,558,109
28 Mar 2012 4.074 4.094 3.977 3.986 1,739,657
27 Mar 2012 4.064 4.133 4.064 4.084 939,185
26 Mar 2012 3.986 4.094 3.967 4.045 901,094
23 Mar 2012 3.986 4.045 3.918 3.957 1,832,816
22 Mar 2012 3.957 4.055 3.938 4.055 2,617,283
21 Mar 2012 3.977 4.006 3.899 3.928 3,513,171
20 Mar 2012 3.977 4.055 3.714 3.996 6,550,860
16 Mar 2012 4.152 4.191 4.074 4.181 2,695,463
15 Mar 2012 4.230 4.250 4.045 4.152 4,379,101
14 Mar 2012 3.996 4.367 3.928 4.113 11,746,757

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer