TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
05 Jun 2025
10.000
10.080
9.580
9.650
14,944,215
04 Jun 2025
10.360
10.360
9.660
10.060
18,597,691
03 Jun 2025
10.100
10.420
10.040
10.360
7,232,000
02 Jun 2025
10.220
10.360
9.950
10.320
2,629,600
30 May 2025
10.320
10.320
10.020
10.220
5,626,000
29 May 2025
10.460
10.520
10.280
10.320
3,881,000
28 May 2025
10.480
10.640
10.140
10.380
6,059,750
27 May 2025
10.260
10.380
10.160
10.320
4,634,400
26 May 2025
10.760
10.760
10.200
10.260
10,285,651
23 May 2025
10.840
10.940
10.620
10.760
3,051,893
22 May 2025
11.120
11.120
10.780
10.840
3,798,533
21 May 2025
11.140
11.220
10.900
11.000
7,787,206
20 May 2025
10.900
11.180
10.760
11.040
8,586,554
19 May 2025
10.200
10.860
10.180
10.760
8,788,351
16 May 2025
10.060
10.400
10.060
10.240
5,911,000
15 May 2025
10.480
10.560
10.340
10.420
2,774,485
14 May 2025
10.420
10.540
10.140
10.420
8,516,800
13 May 2025
10.580
10.820
10.360
10.420
6,862,669
12 May 2025
10.280
10.740
10.100
10.660
14,699,979
09 May 2025
9.830
10.420
9.790
10.280
12,801,590
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .