TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
15 May 2012 4.308 4.454 4.269 4.435 3,393,149
14 May 2012 4.318 4.474 4.289 4.376 2,470,362
11 May 2012 4.328 4.474 4.289 4.318 3,131,711
10 May 2012 4.376 4.406 4.298 4.328 4,607,621
09 May 2012 4.630 4.717 4.522 4.561 3,644,292
08 May 2012 4.620 4.620 4.552 4.600 3,499,525
07 May 2012 4.503 4.669 4.445 4.532 3,627,876
04 May 2012 4.484 4.581 4.425 4.571 2,868,854
03 May 2012 4.337 4.513 4.308 4.484 5,307,376
02 May 2012 4.357 4.367 4.259 4.337 3,136,020
30 Apr 2012 4.435 4.435 4.279 4.298 2,779,901
27 Apr 2012 4.561 4.610 4.357 4.376 6,867,540
26 Apr 2012 4.298 4.298 4.230 4.289 1,299,715
25 Apr 2012 4.259 4.318 4.240 4.269 861,204
24 Apr 2012 4.269 4.357 4.230 4.259 2,045,195
23 Apr 2012 4.396 4.454 4.250 4.298 2,857,067
20 Apr 2012 4.337 4.396 4.220 4.347 4,418,191
19 Apr 2012 4.542 4.620 4.259 4.308 4,778,516
18 Apr 2012 4.532 4.649 4.464 4.542 6,136,959
17 Apr 2012 4.152 4.435 4.152 4.425 6,407,007

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer