TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
12 Jun 2012 4.484 4.522 4.464 4.503 1,726,355
11 Jun 2012 4.561 4.591 4.425 4.561 3,488,829
08 Jun 2012 4.503 4.503 4.425 4.435 1,236,720
07 Jun 2012 4.376 4.513 4.376 4.445 2,366,327
06 Jun 2012 4.240 4.367 4.211 4.289 1,079,334
05 Jun 2012 4.289 4.337 4.142 4.211 1,607,100
04 Jun 2012 4.337 4.367 4.220 4.220 2,693,411
01 Jun 2012 4.386 4.630 4.386 4.454 1,329,979
31 May 2012 4.484 4.571 4.386 4.503 3,435,368
30 May 2012 4.669 4.669 4.513 4.581 2,806,884
29 May 2012 4.425 4.669 4.425 4.639 10,190,085
28 May 2012 4.396 4.396 4.347 4.376 1,214,251
25 May 2012 4.503 4.503 4.376 4.406 1,096,653
24 May 2012 4.474 4.542 4.376 4.406 2,222,279
23 May 2012 4.337 4.464 4.298 4.464 2,316,126
22 May 2012 4.289 4.435 4.289 4.386 3,116,526
21 May 2012 4.055 4.298 4.016 4.289 3,177,469
18 May 2012 3.957 4.094 3.908 4.074 3,816,657
17 May 2012 4.337 4.464 4.045 4.094 12,356,426
16 May 2012 4.415 4.415 4.230 4.289 4,448,354

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer