TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
11 Jul 2012 3.723 3.762 3.694 3.714 1,097,801
10 Jul 2012 3.889 3.889 3.704 3.704 1,299,099
09 Jul 2012 3.606 3.830 3.509 3.821 3,183,625
06 Jul 2012 4.045 4.045 3.655 3.684 4,595,377
05 Jul 2012 4.084 4.084 3.908 4.006 2,486,997
04 Jul 2012 4.142 4.142 4.074 4.103 1,430,832
03 Jul 2012 4.055 4.142 4.016 4.113 2,048,477
29 Jun 2012 4.016 4.094 4.016 4.055 1,597,739
28 Jun 2012 4.006 4.045 3.977 4.016 630,936
27 Jun 2012 4.006 4.094 3.947 3.996 1,323,299
26 Jun 2012 4.084 4.084 3.996 4.064 1,835,337
25 Jun 2012 4.055 4.133 4.035 4.094 1,457,357
22 Jun 2012 3.967 4.142 3.899 4.035 2,331,680
21 Jun 2012 4.357 4.357 4.035 4.064 6,532,433
20 Jun 2012 4.298 4.357 4.298 4.357 1,065,380
19 Jun 2012 4.386 4.386 4.269 4.289 1,957,609
18 Jun 2012 4.415 4.415 4.308 4.406 2,178,587
15 Jun 2012 4.435 4.484 4.289 4.347 1,479,043
14 Jun 2012 4.493 4.493 4.376 4.406 1,082,052
13 Jun 2012 4.484 4.552 4.454 4.542 1,997,486

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer