TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
08 Aug 2012
3.382
3.421
3.314
3.392
4,488,470
07 Aug 2012
3.109
3.255
3.109
3.226
3,022,751
06 Aug 2012
2.963
3.109
2.963
3.060
2,508,097
03 Aug 2012
2.758
2.885
2.758
2.885
962,987
02 Aug 2012
2.827
2.895
2.768
2.836
1,341,985
01 Aug 2012
2.622
2.866
2.612
2.817
2,986,123
31 Jul 2012
2.797
2.875
2.612
2.641
3,822,197
30 Jul 2012
2.632
2.797
2.612
2.758
5,363,275
27 Jul 2012
2.700
2.739
2.534
2.593
6,776,617
26 Jul 2012
2.866
2.973
2.671
2.700
2,907,635
25 Jul 2012
3.216
3.216
2.807
2.866
2,314,617
24 Jul 2012
3.265
3.265
3.158
3.187
405,263
23 Jul 2012
3.294
3.294
3.138
3.148
718,188
20 Jul 2012
3.275
3.314
3.255
3.285
858,747
19 Jul 2012
3.216
3.294
3.216
3.255
1,371,534
18 Jul 2012
3.148
3.236
3.090
3.187
2,568,801
17 Jul 2012
3.255
3.333
3.197
3.207
2,868,238
16 Jul 2012
3.431
3.519
3.177
3.255
9,145,612
13 Jul 2012
3.645
3.645
3.265
3.304
5,679,841
12 Jul 2012
3.714
3.714
3.558
3.645
2,040,064
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .