TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
05 Sep 2012 3.684 3.684 3.528 3.567 2,182,471
04 Sep 2012 3.714 3.801 3.606 3.684 3,656,889
03 Sep 2012 3.509 3.684 3.470 3.675 3,486,290
31 Aug 2012 3.411 3.470 3.411 3.421 998,169
30 Aug 2012 3.460 3.480 3.382 3.421 2,064,277
29 Aug 2012 3.509 3.577 3.470 3.480 2,139,599
28 Aug 2012 3.577 3.587 3.411 3.548 3,375,278
27 Aug 2012 3.753 3.753 3.606 3.655 4,028,009
24 Aug 2012 3.772 3.772 3.684 3.733 4,152,973
23 Aug 2012 3.558 3.850 3.509 3.772 13,017,672
22 Aug 2012 3.353 3.480 3.324 3.431 4,030,458
21 Aug 2012 3.333 3.353 3.265 3.314 1,484,008
20 Aug 2012 3.294 3.333 3.285 3.314 825,711
17 Aug 2012 3.265 3.314 3.265 3.285 887,153
16 Aug 2012 3.304 3.363 3.255 3.265 1,793,418
15 Aug 2012 3.333 3.353 3.216 3.304 2,545,567
14 Aug 2012 3.402 3.421 3.197 3.333 4,927,796
13 Aug 2012 3.587 3.597 3.343 3.363 4,208,787
10 Aug 2012 3.460 3.606 3.460 3.548 5,366,301
09 Aug 2012 3.421 3.431 3.265 3.421 4,157,344

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer