TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
05 Oct 2012 4.064 4.172 4.025 4.152 2,971,257
04 Oct 2012 4.016 4.103 3.996 4.084 1,158,540
03 Oct 2012 4.142 4.142 3.977 4.016 1,215,379
28 Sep 2012 4.045 4.113 4.035 4.084 2,620,493
27 Sep 2012 4.084 4.084 3.889 4.045 3,646,877
26 Sep 2012 4.074 4.094 4.006 4.055 1,497,524
25 Sep 2012 4.152 4.172 4.094 4.142 1,196,911
24 Sep 2012 4.094 4.162 3.996 4.152 1,485,007
21 Sep 2012 4.094 4.162 4.064 4.103 2,757,175
20 Sep 2012 4.133 4.201 4.016 4.055 5,660,639
19 Sep 2012 4.045 4.152 4.045 4.123 4,835,899
18 Sep 2012 3.889 4.055 3.869 4.055 6,860,373
17 Sep 2012 3.811 3.908 3.811 3.889 3,575,448
14 Sep 2012 3.714 3.840 3.704 3.753 3,710,226
13 Sep 2012 3.665 3.753 3.655 3.665 1,761,407
12 Sep 2012 3.636 3.714 3.636 3.675 2,266,191
11 Sep 2012 3.655 3.655 3.489 3.616 2,099,982
10 Sep 2012 3.645 3.684 3.587 3.606 1,656,958
07 Sep 2012 3.684 3.714 3.616 3.684 2,985,610
06 Sep 2012 3.519 3.626 3.509 3.577 1,052,453

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer