TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
05 Nov 2012 4.347 4.347 4.259 4.308 878,857
02 Nov 2012 4.337 4.347 4.240 4.259 5,131,043
01 Nov 2012 4.201 4.328 4.201 4.289 1,523,687
31 Oct 2012 4.025 4.201 4.016 4.201 3,085,028
30 Oct 2012 4.152 4.133 3.860 3.967 4,180,880
29 Oct 2012 4.172 4.211 4.094 4.152 1,731,859
26 Oct 2012 4.337 4.337 4.123 4.152 1,560,243
25 Oct 2012 4.386 4.386 4.279 4.308 1,289,244
24 Oct 2012 4.279 4.396 4.240 4.376 2,392,253
22 Oct 2012 4.298 4.406 4.298 4.337 1,217,844
19 Oct 2012 4.367 4.367 4.308 4.328 1,296,842
18 Oct 2012 4.318 4.425 4.318 4.396 2,701,105
17 Oct 2012 4.415 4.474 4.279 4.308 2,766,677
16 Oct 2012 4.289 4.406 4.279 4.386 4,102,370
15 Oct 2012 4.328 4.386 4.181 4.298 2,208,736
12 Oct 2012 4.367 4.367 4.318 4.367 4,782,196
11 Oct 2012 4.191 4.367 4.172 4.328 4,418,631
10 Oct 2012 4.133 4.133 4.045 4.094 934,875
09 Oct 2012 4.055 4.172 4.055 4.133 1,727,344
08 Oct 2012 4.152 4.162 4.055 4.064 1,992,869

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer