TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
03 Dec 2012 4.152 4.220 4.084 4.094 2,741,669
30 Nov 2012 4.133 4.240 4.133 4.152 1,617,154
29 Nov 2012 4.328 4.328 4.113 4.133 3,738,315
28 Nov 2012 4.396 4.396 4.289 4.328 1,572,216
27 Nov 2012 4.289 4.454 4.289 4.396 2,889,219
26 Nov 2012 4.425 4.425 4.269 4.289 2,505,450
23 Nov 2012 4.484 4.484 4.347 4.367 2,206,466
22 Nov 2012 4.435 4.464 4.415 4.445 1,178,033
21 Nov 2012 4.493 4.542 4.415 4.435 1,564,558
20 Nov 2012 4.678 4.678 4.513 4.513 2,464,924
19 Nov 2012 4.532 4.571 4.513 4.552 1,927,806
16 Nov 2012 4.571 4.581 4.493 4.532 2,982,563
15 Nov 2012 4.445 4.600 4.406 4.591 5,276,835
14 Nov 2012 4.211 4.522 4.172 4.513 8,746,027
13 Nov 2012 4.328 4.328 4.181 4.191 1,306,794
12 Nov 2012 4.386 4.513 4.328 4.328 2,558,904
09 Nov 2012 4.230 4.406 4.211 4.386 2,868,751
08 Nov 2012 4.191 4.415 4.191 4.289 3,430,579
07 Nov 2012 4.328 4.328 4.259 4.289 1,432,887
06 Nov 2012 4.259 4.259 4.181 4.259 461,925

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer