TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
03 Jan 2013 4.308 4.542 4.298 4.464 3,509,990
02 Jan 2013 4.220 4.308 4.211 4.308 3,158,386
31 Dec 2012 - - - - -
28 Dec 2012 4.259 4.259 4.191 4.220 598,175
27 Dec 2012 4.259 4.308 4.240 4.279 2,066,329
24 Dec 2012 - - - - -
21 Dec 2012 4.298 4.308 4.240 4.240 1,525,534
20 Dec 2012 4.386 4.386 4.318 4.347 1,720,778
19 Dec 2012 4.406 4.435 4.386 4.406 1,050,606
18 Dec 2012 4.308 4.435 4.308 4.357 1,431,246
17 Dec 2012 4.386 4.435 4.308 4.308 819,760
14 Dec 2012 4.318 4.396 4.308 4.386 1,542,988
13 Dec 2012 4.435 4.445 4.269 4.289 1,560,725
12 Dec 2012 4.454 4.484 4.406 4.454 1,441,762
11 Dec 2012 4.464 4.571 4.367 4.386 1,701,741
10 Dec 2012 4.474 4.581 4.464 4.464 1,342,860
07 Dec 2012 4.357 4.464 4.357 4.464 1,898,171
06 Dec 2012 4.337 4.386 4.328 4.357 1,675,019
05 Dec 2012 4.191 4.337 4.191 4.318 1,659,630
04 Dec 2012 4.123 4.220 4.123 4.152 1,038,499

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer