TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
31 Jan 2013 5.361 5.682 5.283 5.351 7,914,590
30 Jan 2013 5.215 5.458 5.215 5.351 4,298,150
29 Jan 2013 5.283 5.283 5.176 5.215 1,227,740
28 Jan 2013 5.224 5.351 5.224 5.263 3,785,662
25 Jan 2013 5.546 5.653 5.205 5.361 2,609,074
24 Jan 2013 5.205 5.507 5.205 5.478 4,844,648
23 Jan 2013 5.312 5.370 5.137 5.215 4,040,197
22 Jan 2013 5.010 5.341 4.961 5.312 10,710,001
21 Jan 2013 4.893 5.000 4.883 4.971 4,327,633
18 Jan 2013 4.678 4.903 4.639 4.903 9,135,482
17 Jan 2013 4.620 4.698 4.532 4.678 1,837,125
16 Jan 2013 4.649 4.649 4.503 4.610 1,184,619
15 Jan 2013 4.581 4.688 4.581 4.620 1,789,554
14 Jan 2013 4.639 4.708 4.561 4.620 1,951,173
11 Jan 2013 4.854 4.951 4.591 4.639 4,167,808
10 Jan 2013 4.600 4.776 4.571 4.766 7,501,234
09 Jan 2013 4.610 4.610 4.386 4.552 2,802,369
08 Jan 2013 4.708 4.727 4.600 4.678 3,787,313
07 Jan 2013 4.532 4.747 4.493 4.717 6,910,077
04 Jan 2013 4.513 4.532 4.386 4.522 3,895,247

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer