TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
04 Jul 2025
10.020
10.060
9.570
9.620
9,100,081
03 Jul 2025
9.700
10.060
9.650
10.020
7,858,171
02 Jul 2025
9.550
9.800
9.210
9.740
9,932,300
30 Jun 2025
9.340
9.560
9.220
9.540
7,702,744
27 Jun 2025
9.250
9.490
9.120
9.340
9,146,270
26 Jun 2025
9.300
9.420
9.150
9.250
3,908,279
25 Jun 2025
9.590
9.680
9.300
9.370
5,468,268
24 Jun 2025
9.330
9.650
9.300
9.530
4,480,754
23 Jun 2025
9.330
9.430
9.170
9.340
4,239,548
20 Jun 2025
9.200
9.410
9.170
9.330
19,018,931
19 Jun 2025
9.410
9.490
9.150
9.200
5,947,440
18 Jun 2025
9.500
9.600
9.260
9.490
7,296,079
17 Jun 2025
9.510
9.700
9.500
9.500
4,872,028
16 Jun 2025
9.560
9.720
9.290
9.600
9,183,134
13 Jun 2025
9.480
9.600
9.190
9.560
10,059,369
12 Jun 2025
9.710
9.800
9.440
9.480
6,984,000
11 Jun 2025
9.690
9.820
9.520
9.760
5,993,507
10 Jun 2025
9.710
9.890
9.530
9.690
8,800,800
09 Jun 2025
9.700
9.940
9.570
9.810
5,407,974
06 Jun 2025
9.690
9.750
9.570
9.700
3,835,500
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .