TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
05 Mar 2013 6.306 6.384 6.238 6.248 5,068,296
04 Mar 2013 6.170 6.316 6.092 6.296 8,185,002
01 Mar 2013 5.965 6.189 5.877 6.189 10,279,074
28 Feb 2013 5.848 6.004 5.702 5.975 8,016,507
27 Feb 2013 5.604 5.897 5.458 5.741 18,547,379
26 Feb 2013 5.448 5.634 5.331 5.409 2,210,884
25 Feb 2013 5.653 5.682 5.195 5.497 6,372,787
22 Feb 2013 5.702 5.751 5.536 5.546 4,875,881
21 Feb 2013 5.848 5.848 5.653 5.780 1,363,326
20 Feb 2013 5.858 5.985 5.770 5.868 2,126,041
19 Feb 2013 5.955 5.955 5.702 5.819 3,783,414
18 Feb 2013 5.994 6.014 5.887 5.916 1,275,723
15 Feb 2013 6.033 6.140 5.975 6.043 1,072,780
14 Feb 2013 5.994 6.170 5.985 6.033 1,983,840
08 Feb 2013 5.751 6.062 5.702 5.965 4,607,311
07 Feb 2013 5.770 5.799 5.653 5.741 2,773,334
06 Feb 2013 5.614 5.770 5.585 5.770 4,641,034
05 Feb 2013 5.575 5.712 5.409 5.546 3,237,209
04 Feb 2013 5.517 5.751 5.517 5.595 3,533,875
01 Feb 2013 5.409 5.575 5.244 5.507 2,330,777

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer