TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
05 Apr 2013
5.458
5.643
5.409
5.439
3,509,751
03 Apr 2013
5.926
5.926
5.653
5.673
2,345,021
02 Apr 2013
5.858
5.975
5.760
5.868
1,891,132
28 Mar 2013
5.936
5.936
5.731
5.868
1,820,299
27 Mar 2013
5.936
5.965
5.848
5.946
1,664,998
26 Mar 2013
5.848
5.965
5.751
5.907
2,177,143
25 Mar 2013
6.131
6.131
5.848
5.926
2,908,085
22 Mar 2013
5.926
6.033
5.858
6.023
2,483,802
21 Mar 2013
6.043
6.092
5.907
5.975
2,462,811
20 Mar 2013
5.994
6.062
5.907
6.053
2,635,750
19 Mar 2013
5.877
5.994
5.877
5.926
1,523,252
18 Mar 2013
6.014
6.043
5.721
5.877
2,574,517
15 Mar 2013
6.140
6.170
5.965
6.043
2,559,017
14 Mar 2013
5.985
6.140
5.907
6.140
3,085,414
13 Mar 2013
5.760
6.062
5.702
5.985
4,546,515
12 Mar 2013
6.053
6.140
5.731
5.760
5,445,454
11 Mar 2013
6.140
6.189
5.858
5.975
4,326,285
08 Mar 2013
6.189
6.257
6.053
6.179
6,358,656
07 Mar 2013
6.335
6.335
6.150
6.189
3,400,191
06 Mar 2013
6.306
6.374
6.277
6.335
3,048,025
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .