TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
06 May 2013 7.018 7.076 6.628 6.638 5,422,777
03 May 2013 6.871 7.096 6.862 6.969 3,666,255
02 May 2013 6.784 7.047 6.774 6.910 8,338,473
30 Apr 2013 6.189 7.008 6.189 6.832 13,723,400
29 Apr 2013 6.248 6.248 6.053 6.170 3,245,184
26 Apr 2013 6.121 6.257 6.111 6.248 10,320,250
25 Apr 2013 6.501 6.501 6.043 6.111 16,025,417
24 Apr 2013 6.716 6.764 6.569 6.716 3,560,741
23 Apr 2013 6.725 6.725 6.462 6.696 4,097,929
22 Apr 2013 6.823 6.949 6.706 6.755 6,279,489
19 Apr 2013 6.257 6.725 6.189 6.706 6,790,417
18 Apr 2013 6.131 6.277 6.131 6.218 5,221,740
17 Apr 2013 6.092 6.296 6.072 6.218 8,825,670
16 Apr 2013 5.975 6.062 5.799 6.053 7,242,413
15 Apr 2013 6.043 6.209 5.975 6.043 3,176,496
12 Apr 2013 6.043 6.131 6.004 6.121 2,181,034
11 Apr 2013 6.101 6.140 5.985 6.004 2,832,968
10 Apr 2013 6.101 6.131 5.975 6.072 3,356,420
09 Apr 2013 5.760 6.043 5.799 6.043 8,246,902
08 Apr 2013 5.536 5.760 5.429 5.741 4,550,776

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer