TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
04 Jun 2013
6.189
6.257
6.121
6.209
1,777,453
03 Jun 2013
6.355
6.355
6.209
6.257
1,651,524
31 May 2013
6.335
6.384
6.199
6.355
2,129,224
30 May 2013
6.238
6.394
6.092
6.384
4,073,337
29 May 2013
6.433
6.452
6.160
6.209
3,158,488
28 May 2013
6.062
6.579
5.965
6.423
7,407,494
27 May 2013
6.121
6.121
5.926
6.033
4,287,172
24 May 2013
6.101
6.179
5.712
6.160
4,824,582
23 May 2013
6.121
6.121
5.965
6.043
4,440,454
22 May 2013
5.965
6.082
5.946
6.072
3,452,432
21 May 2013
5.946
6.189
5.946
6.014
2,137,806
20 May 2013
6.228
6.228
5.994
6.082
4,688,710
16 May 2013
5.994
6.238
5.946
6.189
10,644,965
15 May 2013
5.946
6.043
5.877
5.946
5,316,336
14 May 2013
5.897
6.121
5.877
5.936
4,130,996
13 May 2013
5.975
6.053
5.829
5.907
5,260,070
10 May 2013
5.868
6.043
5.819
5.985
12,410,290
09 May 2013
5.965
6.160
5.712
5.760
20,693,388
08 May 2013
6.608
6.706
5.858
5.975
29,580,115
07 May 2013
6.638
6.774
6.560
6.608
3,599,148
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .