TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
04 Jul 2013 4.289 4.435 4.220 4.230 2,395,875
03 Jul 2013 4.367 4.386 4.259 4.337 4,071,203
02 Jul 2013 4.600 4.600 4.337 4.367 3,196,142
28 Jun 2013 4.600 4.669 4.445 4.464 3,010,849
27 Jun 2013 4.513 4.630 4.503 4.571 7,116,095
26 Jun 2013 4.445 4.620 4.406 4.464 5,875,291
25 Jun 2013 4.639 4.776 4.328 4.347 7,590,632
24 Jun 2013 4.805 4.854 4.542 4.659 2,858,388
21 Jun 2013 5.107 5.107 4.795 4.864 6,227,306
20 Jun 2013 5.751 5.751 5.107 5.195 4,850,642
19 Jun 2013 5.838 5.838 5.604 5.643 1,552,470
18 Jun 2013 5.887 5.926 5.721 5.790 2,438,966
17 Jun 2013 5.702 5.985 5.702 5.868 2,058,114
14 Jun 2013 5.858 6.043 5.692 5.731 4,076,640
13 Jun 2013 6.004 6.033 5.751 5.887 3,353,124
11 Jun 2013 6.043 6.170 6.014 6.092 2,387,588
10 Jun 2013 6.121 6.189 6.072 6.101 2,165,234
07 Jun 2013 5.994 6.160 5.994 6.053 2,999,769
06 Jun 2013 6.101 6.131 5.916 5.994 2,889,373
05 Jun 2013 6.150 6.238 6.101 6.140 1,117,002

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer