TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
01 Aug 2013 4.259 4.357 4.191 4.259 7,671,665
31 Jul 2013 4.337 4.337 4.230 4.289 2,791,699
30 Jul 2013 4.250 4.337 4.162 4.328 3,664,072
29 Jul 2013 4.289 4.386 4.289 4.289 3,507,835
26 Jul 2013 4.376 4.474 4.279 4.357 4,272,193
25 Jul 2013 4.386 4.513 4.308 4.376 6,578,661
24 Jul 2013 4.074 4.493 4.045 4.454 10,771,778
23 Jul 2013 4.133 4.133 3.986 4.045 3,407,371
22 Jul 2013 4.142 4.142 4.016 4.045 3,076,307
19 Jul 2013 3.869 4.094 3.811 4.074 4,713,608
18 Jul 2013 3.918 4.055 3.801 3.840 4,981,250
17 Jul 2013 4.074 4.074 3.977 3.996 1,201,939
16 Jul 2013 4.269 4.269 3.996 4.055 4,459,435
15 Jul 2013 4.191 4.269 4.103 4.162 5,714,109
12 Jul 2013 3.899 4.045 3.830 4.025 5,926,601
11 Jul 2013 3.753 3.860 3.704 3.830 6,506,760
10 Jul 2013 3.928 3.947 3.519 3.675 11,556,672
09 Jul 2013 4.045 4.133 3.899 3.967 5,687,618
08 Jul 2013 4.289 4.289 3.957 4.025 6,572,447
05 Jul 2013 4.250 4.376 4.250 4.328 4,739,221

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer