TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
29 Aug 2013 3.363 3.431 3.294 3.382 6,875,009
28 Aug 2013 3.509 3.509 3.402 3.431 5,528,201
27 Aug 2013 3.587 3.626 3.528 3.528 2,942,519
26 Aug 2013 3.616 3.665 3.558 3.587 2,723,369
23 Aug 2013 3.606 3.704 3.606 3.636 4,356,791
22 Aug 2013 3.606 3.694 3.587 3.606 7,607,845
21 Aug 2013 3.821 3.850 3.636 3.723 5,852,459
20 Aug 2013 3.957 4.025 3.811 3.821 11,556,310
19 Aug 2013 3.899 4.016 3.879 3.996 4,916,407
16 Aug 2013 4.133 4.133 3.908 4.006 9,604,750
15 Aug 2013 4.357 4.406 4.279 4.298 5,518,326
14 Aug 2013 4.337 4.337 4.337 4.337 -
13 Aug 2013 4.386 4.415 4.337 4.337 4,307,109
12 Aug 2013 4.259 4.415 4.259 4.357 5,022,262
09 Aug 2013 4.103 4.396 4.103 4.386 7,149,665
08 Aug 2013 4.103 4.142 4.074 4.103 1,814,050
07 Aug 2013 4.055 4.181 4.045 4.103 2,146,356
06 Aug 2013 4.045 4.152 4.025 4.113 2,195,102
05 Aug 2013 4.220 4.220 3.957 4.113 3,433,246
02 Aug 2013 4.298 4.367 4.259 4.308 4,675,562

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer