TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
27 Sep 2013
3.606
3.655
3.587
3.626
2,569,800
26 Sep 2013
3.704
3.762
3.597
3.606
4,780,259
25 Sep 2013
3.801
3.830
3.694
3.704
5,128,273
24 Sep 2013
3.811
3.840
3.791
3.801
2,373,414
23 Sep 2013
3.860
3.860
3.762
3.821
1,852,186
19 Sep 2013
3.957
3.977
3.850
3.860
3,939,774
18 Sep 2013
3.908
3.947
3.860
3.928
4,155,128
17 Sep 2013
3.928
3.957
3.899
3.918
2,375,971
16 Sep 2013
3.996
3.996
3.850
3.938
2,930,207
13 Sep 2013
3.860
3.977
3.840
3.928
3,472,952
12 Sep 2013
3.986
4.074
3.908
3.918
4,724,036
11 Sep 2013
3.977
4.103
3.977
4.035
6,261,163
10 Sep 2013
3.938
3.967
3.918
3.947
4,734,398
09 Sep 2013
3.879
3.986
3.879
3.918
4,919,760
06 Sep 2013
3.977
3.977
3.879
3.899
6,654,320
05 Sep 2013
4.094
4.103
3.938
3.977
12,166,106
04 Sep 2013
3.801
4.094
3.762
3.996
38,265,677
03 Sep 2013
3.421
3.675
3.421
3.645
11,234,719
02 Sep 2013
3.411
3.441
3.324
3.392
3,167,825
30 Aug 2013
3.382
3.441
3.343
3.382
10,385,923
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .