TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
29 Oct 2013 3.216 3.246 3.041 3.080 5,047,113
28 Oct 2013 3.168 3.226 3.168 3.216 3,721,650
25 Oct 2013 3.304 3.304 3.168 3.187 5,311,513
24 Oct 2013 3.333 3.353 3.275 3.314 2,589,581
23 Oct 2013 3.392 3.392 3.304 3.314 3,073,947
22 Oct 2013 3.304 3.431 3.304 3.333 7,258,932
21 Oct 2013 3.363 3.363 3.285 3.285 3,979,182
18 Oct 2013 3.363 3.363 3.314 3.324 4,702,593
17 Oct 2013 3.324 3.382 3.324 3.343 4,508,887
16 Oct 2013 3.411 3.460 3.314 3.324 6,372,380
15 Oct 2013 3.548 3.577 3.441 3.450 4,762,510
11 Oct 2013 3.636 3.665 3.480 3.538 7,381,126
10 Oct 2013 3.743 3.743 3.616 3.684 2,714,340
09 Oct 2013 3.753 3.772 3.704 3.733 2,405,006
08 Oct 2013 3.723 3.811 3.684 3.791 3,262,625
07 Oct 2013 3.743 3.743 3.655 3.714 3,380,408
04 Oct 2013 3.694 3.762 3.675 3.743 3,701,746
03 Oct 2013 3.714 3.733 3.675 3.694 1,683,638
02 Oct 2013 3.606 3.753 3.606 3.694 2,485,751
30 Sep 2013 3.606 3.606 3.470 3.597 3,672,157

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer