TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
26 Nov 2013
3.304
3.431
3.294
3.411
10,380,280
25 Nov 2013
3.246
3.275
3.216
3.255
1,663,323
22 Nov 2013
3.275
3.275
3.236
3.246
1,898,265
21 Nov 2013
3.226
3.285
3.197
3.246
2,123,169
20 Nov 2013
3.216
3.265
3.168
3.187
5,500,089
19 Nov 2013
3.265
3.324
3.226
3.246
3,400,312
18 Nov 2013
3.314
3.343
3.275
3.294
3,150,691
15 Nov 2013
3.343
3.382
3.294
3.304
2,329,084
14 Nov 2013
3.275
3.363
3.275
3.343
2,795,803
13 Nov 2013
3.324
3.324
3.216
3.255
2,809,141
12 Nov 2013
3.333
3.372
3.304
3.314
2,050,995
11 Nov 2013
3.294
3.392
3.285
3.372
3,458,033
08 Nov 2013
3.343
3.353
3.265
3.275
4,087,087
07 Nov 2013
3.411
3.441
3.353
3.363
3,264,677
06 Nov 2013
3.509
3.528
3.402
3.431
5,789,519
05 Nov 2013
3.411
3.499
3.333
3.499
8,587,477
04 Nov 2013
3.353
3.441
3.343
3.372
12,061,148
01 Nov 2013
3.129
3.314
3.129
3.304
12,611,827
31 Oct 2013
3.138
3.168
3.080
3.109
5,650,088
30 Oct 2013
3.129
3.207
3.090
3.119
9,540,821
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .