TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
01 Aug 2025
10.220
10.220
9.920
9.970
5,419,200
31 Jul 2025
10.420
10.460
9.980
10.160
12,820,089
30 Jul 2025
10.380
10.440
10.120
10.420
7,956,658
29 Jul 2025
10.000
10.440
9.880
10.340
14,283,226
28 Jul 2025
9.410
10.000
9.410
9.890
10,609,093
25 Jul 2025
9.550
9.680
9.340
9.410
11,089,131
24 Jul 2025
9.860
9.900
9.530
9.690
11,270,000
23 Jul 2025
10.280
10.420
9.710
9.810
16,167,470
22 Jul 2025
9.910
10.380
9.820
10.280
8,646,797
21 Jul 2025
10.660
10.660
9.850
9.900
18,119,031
18 Jul 2025
10.520
10.760
10.500
10.580
3,650,751
17 Jul 2025
10.080
10.740
10.080
10.680
13,182,675
16 Jul 2025
10.120
10.120
9.930
10.080
5,056,972
15 Jul 2025
9.940
10.100
9.880
10.020
2,558,369
14 Jul 2025
10.160
10.160
9.860
9.950
4,175,501
11 Jul 2025
9.870
10.160
9.870
9.980
7,769,762
10 Jul 2025
9.920
10.360
9.920
10.100
6,744,313
09 Jul 2025
10.140
10.140
9.860
9.910
5,831,124
08 Jul 2025
9.490
10.200
9.490
10.140
13,969,236
07 Jul 2025
9.540
9.720
9.430
9.500
3,935,476
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .