TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
24 Dec 2013
3.441
3.528
3.411
3.509
870,263
23 Dec 2013
3.460
3.558
3.431
3.470
1,272,598
20 Dec 2013
3.567
3.597
3.441
3.460
3,801,677
19 Dec 2013
3.655
3.733
3.519
3.528
3,415,688
18 Dec 2013
3.577
3.655
3.548
3.626
1,331,272
17 Dec 2013
3.587
3.626
3.519
3.597
3,133,620
16 Dec 2013
3.626
3.655
3.528
3.538
3,450,263
13 Dec 2013
3.567
3.665
3.567
3.626
3,646,548
12 Dec 2013
3.606
3.645
3.577
3.606
2,175,699
11 Dec 2013
3.753
3.811
3.626
3.645
5,133,813
10 Dec 2013
3.733
3.821
3.733
3.782
3,283,996
09 Dec 2013
3.860
3.938
3.723
3.782
10,481,852
06 Dec 2013
3.704
3.850
3.704
3.830
11,223,132
05 Dec 2013
3.704
3.733
3.655
3.694
3,760,125
04 Dec 2013
3.723
3.753
3.655
3.733
6,434,554
03 Dec 2013
3.704
3.743
3.655
3.743
8,945,831
02 Dec 2013
3.597
3.645
3.519
3.645
6,030,112
29 Nov 2013
3.538
3.597
3.528
3.567
4,570,754
28 Nov 2013
3.606
3.733
3.509
3.548
10,667,124
27 Nov 2013
3.411
3.665
3.411
3.606
19,952,720
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .