TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
24 Jan 2014 3.168 3.216 3.138 3.177 1,895,400
23 Jan 2014 3.138 3.197 3.099 3.187 2,429,527
22 Jan 2014 3.129 3.148 3.109 3.119 1,124,477
21 Jan 2014 3.109 3.265 3.080 3.099 1,650,191
20 Jan 2014 3.197 3.197 3.080 3.080 1,881,447
17 Jan 2014 3.168 3.197 3.129 3.158 2,078,983
16 Jan 2014 3.177 3.255 3.177 3.197 1,247,184
15 Jan 2014 3.099 3.187 3.070 3.177 3,740,120
14 Jan 2014 3.246 3.255 3.051 3.099 11,272,270
13 Jan 2014 3.333 3.353 3.304 3.314 1,132,172
10 Jan 2014 3.343 3.363 3.255 3.314 1,447,559
09 Jan 2014 3.421 3.421 3.314 3.343 2,551,414
08 Jan 2014 3.353 3.411 3.324 3.411 1,435,564
07 Jan 2014 3.294 3.363 3.294 3.353 1,221,691
06 Jan 2014 3.480 3.480 3.285 3.294 3,532,664
03 Jan 2014 3.460 3.509 3.411 3.421 2,197,655
02 Jan 2014 3.528 3.548 3.450 3.509 1,612,996
31 Dec 2013 3.480 3.509 3.480 3.509 716,136
30 Dec 2013 3.460 3.528 3.480 3.489 1,078,308
27 Dec 2013 3.509 3.538 3.460 3.480 1,116,474

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer