TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
25 Feb 2014 3.392 3.392 3.236 3.246 2,773,334
24 Feb 2014 3.392 3.450 3.275 3.314 1,794,854
21 Feb 2014 3.558 3.558 3.392 3.411 1,659,835
20 Feb 2014 3.519 3.567 3.450 3.480 1,108,061
19 Feb 2014 3.538 3.567 3.528 3.558 765,588
18 Feb 2014 3.567 3.577 3.509 3.528 1,191,166
17 Feb 2014 3.577 3.655 3.567 3.587 1,392,669
14 Feb 2014 3.606 3.626 3.548 3.597 1,290,481
13 Feb 2014 3.636 3.636 3.548 3.626 2,026,624
12 Feb 2014 3.597 3.743 3.597 3.645 3,513,991
11 Feb 2014 3.675 3.675 3.597 3.626 1,553,338
10 Feb 2014 3.733 3.753 3.626 3.675 2,425,834
07 Feb 2014 3.694 3.733 3.606 3.675 2,942,319
06 Feb 2014 3.558 3.772 3.558 3.694 7,460,640
05 Feb 2014 3.460 3.548 3.431 3.538 2,427,475
04 Feb 2014 3.363 3.509 3.363 3.431 2,041,519
30 Jan 2014 3.402 3.509 3.372 3.509 1,569,753
29 Jan 2014 3.489 3.577 3.421 3.450 2,967,413
28 Jan 2014 3.616 3.821 3.421 3.450 14,058,882
27 Jan 2014 3.138 3.548 3.099 3.538 16,493,087

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer