TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
25 Mar 2014
2.924
2.934
2.875
2.895
4,317,131
24 Mar 2014
2.875
2.983
2.875
2.953
4,092,748
21 Mar 2014
2.846
2.934
2.846
2.905
3,702,567
20 Mar 2014
2.924
2.963
2.836
2.846
1,979,531
19 Mar 2014
2.827
2.983
2.797
2.905
5,940,646
18 Mar 2014
2.934
2.944
2.729
2.797
4,657,962
17 Mar 2014
2.885
2.914
2.866
2.885
625,028
14 Mar 2014
2.973
2.973
2.836
2.875
3,794,495
13 Mar 2014
3.021
3.031
2.963
2.973
2,813,245
12 Mar 2014
3.148
3.148
2.924
2.973
6,212,327
11 Mar 2014
3.129
3.168
3.090
3.090
3,013,843
10 Mar 2014
3.168
3.187
3.119
3.148
2,328,263
07 Mar 2014
3.197
3.265
3.177
3.226
2,686,686
06 Mar 2014
3.099
3.216
3.099
3.168
2,210,993
05 Mar 2014
3.138
3.148
3.070
3.148
2,938,503
04 Mar 2014
3.207
3.207
3.109
3.129
2,408,187
03 Mar 2014
3.207
3.207
3.148
3.168
1,137,199
28 Feb 2014
3.226
3.246
3.197
3.207
2,889,168
27 Feb 2014
3.226
3.304
3.226
3.255
1,846,974
26 Feb 2014
3.226
3.294
3.177
3.216
3,327,303
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .