TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
24 Apr 2014 2.944 2.944 2.885 2.905 1,863,185
23 Apr 2014 2.953 2.953 2.885 2.924 2,222,279
22 Apr 2014 2.973 2.983 2.924 2.944 1,842,870
17 Apr 2014 3.002 3.002 2.934 2.983 1,865,442
16 Apr 2014 2.944 3.012 2.924 2.963 3,129,248
15 Apr 2014 2.973 3.080 2.953 3.002 5,121,971
14 Apr 2014 3.041 3.041 2.934 2.973 3,305,717
11 Apr 2014 3.119 3.119 2.992 3.002 3,506,809
10 Apr 2014 3.148 3.168 3.080 3.099 4,076,230
09 Apr 2014 3.197 3.197 3.090 3.119 2,542,385
08 Apr 2014 3.216 3.216 3.119 3.129 4,100,033
07 Apr 2014 3.099 3.236 3.099 3.207 9,297,457
04 Apr 2014 3.041 3.158 3.002 3.080 7,889,398
03 Apr 2014 2.983 3.051 2.963 3.002 2,350,116
02 Apr 2014 2.963 3.002 2.924 2.983 3,147,900
01 Apr 2014 2.934 2.944 2.856 2.924 3,582,732
31 Mar 2014 2.846 2.944 2.807 2.914 2,720,906
28 Mar 2014 2.866 2.866 2.797 2.827 2,643,034
27 Mar 2014 2.817 2.866 2.788 2.827 2,919,155
26 Mar 2014 2.885 2.914 2.846 2.846 3,301,613

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer