TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
26 May 2014
2.671
2.671
2.573
2.622
1,538,358
23 May 2014
2.563
2.661
2.563
2.661
2,402,031
22 May 2014
2.593
2.622
2.466
2.602
3,427,091
21 May 2014
2.534
2.544
2.485
2.534
599,174
20 May 2014
2.515
2.563
2.485
2.534
702,387
19 May 2014
2.602
2.602
2.495
2.524
603,278
16 May 2014
2.563
2.593
2.544
2.583
1,491,779
15 May 2014
2.544
2.593
2.534
2.583
1,067,124
14 May 2014
2.495
2.554
2.466
2.534
1,835,483
13 May 2014
2.456
2.524
2.446
2.485
992,289
12 May 2014
2.534
2.534
2.349
2.437
4,753,584
09 May 2014
2.661
2.661
2.456
2.485
4,110,087
08 May 2014
2.573
2.602
2.554
2.593
1,891,912
07 May 2014
2.632
2.641
2.544
2.583
1,805,756
05 May 2014
2.593
2.622
2.544
2.602
2,088,901
02 May 2014
2.534
2.602
2.524
2.573
1,756,482
30 Apr 2014
2.632
2.632
2.524
2.554
4,534,844
29 Apr 2014
2.739
2.739
2.583
2.622
4,400,441
28 Apr 2014
2.817
2.866
2.661
2.700
4,491,650
25 Apr 2014
2.885
2.885
2.778
2.807
4,041,654
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .