TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
23 Jun 2014
2.544
2.593
2.515
2.534
1,551,183
20 Jun 2014
2.534
2.583
2.534
2.554
1,444,994
19 Jun 2014
2.573
2.641
2.534
2.544
1,711,339
18 Jun 2014
2.602
2.632
2.544
2.593
1,336,342
17 Jun 2014
2.690
2.690
2.602
2.612
708,008
16 Jun 2014
2.651
2.690
2.563
2.671
4,254,546
13 Jun 2014
2.710
2.710
2.632
2.671
1,270,166
12 Jun 2014
2.680
2.719
2.651
2.661
2,679,457
11 Jun 2014
2.641
2.729
2.612
2.700
5,879,087
10 Jun 2014
2.544
2.671
2.544
2.641
7,438,787
09 Jun 2014
2.554
2.573
2.534
2.544
1,938,287
06 Jun 2014
2.476
2.554
2.466
2.534
2,365,916
05 Jun 2014
2.534
2.534
2.466
2.466
1,951,624
04 Jun 2014
2.554
2.554
2.485
2.495
1,155,667
03 Jun 2014
2.544
2.544
2.524
2.534
1,751,660
30 May 2014
2.573
2.573
2.524
2.524
1,771,872
29 May 2014
2.583
2.612
2.534
2.534
5,539,897
28 May 2014
2.602
2.641
2.534
2.602
4,098,395
27 May 2014
2.602
2.612
2.563
2.602
1,351,219
26 May 2014
2.671
2.671
2.573
2.622
1,538,358
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .