TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
22 Jul 2014
2.729
2.807
2.729
2.758
1,400,671
21 Jul 2014
2.778
2.817
2.729
2.739
1,524,610
18 Jul 2014
2.719
2.827
2.710
2.788
1,568,424
17 Jul 2014
2.807
2.807
2.739
2.758
891,374
16 Jul 2014
2.856
2.866
2.768
2.797
1,257,855
15 Jul 2014
2.827
2.827
2.739
2.817
2,380,280
14 Jul 2014
2.661
2.807
2.661
2.788
3,204,350
11 Jul 2014
2.671
2.680
2.651
2.651
1,224,408
10 Jul 2014
2.739
2.739
2.671
2.680
1,771,154
09 Jul 2014
2.758
2.758
2.700
2.710
2,707,774
08 Jul 2014
2.807
2.817
2.739
2.768
4,598,661
07 Jul 2014
2.827
2.836
2.729
2.778
3,664,298
04 Jul 2014
2.690
2.788
2.680
2.778
8,448,970
03 Jul 2014
2.661
2.680
2.622
2.680
7,262,010
02 Jul 2014
2.710
2.710
2.622
2.641
1,135,968
30 Jun 2014
2.680
2.680
2.602
2.641
1,570,472
27 Jun 2014
2.690
2.700
2.661
2.680
1,348,845
26 Jun 2014
2.563
2.710
2.563
2.690
17,935,003
25 Jun 2014
2.583
2.593
2.563
2.563
521,199
24 Jun 2014
2.534
2.544
2.534
2.544
487,136
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .