TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
19 Aug 2014
3.021
3.099
2.992
3.031
1,843,075
18 Aug 2014
3.060
3.060
2.973
3.002
1,344,448
15 Aug 2014
3.070
3.090
2.953
3.021
7,780,234
14 Aug 2014
2.924
3.021
2.914
3.012
7,902,634
13 Aug 2014
2.827
2.924
2.817
2.914
2,408,187
12 Aug 2014
2.827
2.836
2.797
2.827
503,142
11 Aug 2014
2.827
2.846
2.807
2.836
682,073
08 Aug 2014
2.788
2.836
2.778
2.827
447,328
07 Aug 2014
2.797
2.827
2.778
2.827
1,246,660
06 Aug 2014
2.807
2.817
2.778
2.797
954,574
05 Aug 2014
2.836
2.856
2.797
2.827
778,721
04 Aug 2014
2.758
2.846
2.758
2.827
1,792,597
01 Aug 2014
2.778
2.778
2.749
2.758
972,426
31 Jul 2014
2.827
2.836
2.729
2.788
1,876,522
30 Jul 2014
2.885
2.885
2.788
2.797
1,972,041
29 Jul 2014
2.905
2.905
2.866
2.875
1,025,983
28 Jul 2014
2.905
2.924
2.846
2.866
1,225,023
25 Jul 2014
2.895
2.963
2.885
2.905
1,830,969
24 Jul 2014
2.797
2.934
2.797
2.895
4,679,098
23 Jul 2014
2.778
2.807
2.778
2.797
1,211,583
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .